ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRNX Crinetics Pharmaceuticals Inc

40.40
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 40 Put

3.50 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

CRNX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.3018.000.000.00 %00
30.008.2012.909.400.00 %010
35.003.608.305.780.00 %03
40.001.502.651.800.00 %0179
45.000.152.500.570.00 %014
50.003.262.403.260.00 %01
55.003.904.903.900.00 %03
60.001.604.901.600.00 %060

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.900.000.00 %00
30.000.001.400.000.00 %00
35.000.254.900.700.00 %010
40.000.104.903.500.00 %03
45.002.807.008.570.00 %01
50.007.5012.0011.400.00 %00
55.0012.5017.000.000.00 %00
60.0017.8022.000.000.00 %00

Your Recent History

Delayed Upgrade Clock