ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRNC Cerence Inc

3.23
0.12 (3.86%)
17 Jul 2024 - Closed
Delayed by 15 minutes

CRNC Jul 19 2024 4 Put

0.90 -0.25 (-21.74%)
Bid 0.70 Volume 600 Exp. Date 19 Jul 2024
Offer 0.90 Open Interest 1,700 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 1.15 Last Trade 16/7/2024 19:29

CRNC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.502.852.000.00 %01
2.500.650.750.64-1.54 %7129
4.000.040.100.040.00 %0788
5.000.050.750.050.00 %0687
6.000.000.750.000.00 %00
7.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.500.100.100.100.00 %0131
4.000.700.900.90-21.74 %6001,700
5.001.701.951.900.00 %01
6.002.702.902.800.00 %020
7.504.204.400.000.00 %00

Your Recent History

Delayed Upgrade Clock