Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 598 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 29/11/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.10 | 5.10 | 0.00 % | 0 | 881 |
| 6.00 | 3.80 | 4.10 | 3.90 | 8.33 % | 2 | 805 |
| 7.00 | 2.80 | 3.00 | 3.10 | 0.00 % | 0 | 1,281 |
| 8.00 | 1.80 | 2.20 | 2.00 | 0.00 % | 0 | 1,024 |
| 9.00 | 1.00 | 1.35 | 1.20 | 0.00 % | 0 | 517 |
| 10.00 | 0.50 | 0.70 | 0.65 | -7.14 % | 22 | 598 |
| 11.00 | 0.20 | 0.30 | 0.31 | 24.00 % | 3 | 716 |
| 12.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 10 | 514 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 866 |
| 14.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 923 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 407 |
| 7.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 361 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 9.00 | 0.20 | 0.35 | 0.05 | 0.00 % | 0 | 929 |
| 10.00 | 0.60 | 0.75 | 0.70 | 7.69 % | 2 | 1,010 |
| 11.00 | 1.25 | 1.50 | 1.30 | 0.00 % | 0 | 159 |
| 12.00 | 0.50 | 2.50 | 1.80 | 0.00 % | 0 | 204 |
| 13.00 | 2.95 | 3.30 | 3.00 | 0.00 % | 0 | 22 |
| 14.00 | 3.50 | 5.50 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
