We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,525 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 08/1/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.90 | 12.80 | 12.20 | 0.00 % | 0 | 171 |
| 47.50 | 7.30 | 11.30 | 11.51 | 0.00 % | 0 | 77 |
| 50.00 | 5.20 | 7.30 | 6.60 | 0.00 % | 0 | 470 |
| 52.50 | 3.10 | 6.30 | 4.59 | 0.00 % | 0 | 405 |
| 55.00 | 1.95 | 3.20 | 2.06 | 32.90 % | 9 | 2,461 |
| 57.50 | 0.35 | 0.50 | 0.50 | 66.67 % | 6 | 192 |
| 60.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 21 | 1,525 |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,681 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,269 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 480 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 391 |
| 50.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,261 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,017 |
| 55.00 | 0.15 | 0.25 | 0.19 | -24.00 % | 7 | 563 |
| 57.50 | 0.05 | 1.20 | 1.15 | -23.33 % | 1 | 306 |
| 60.00 | 2.60 | 4.10 | 2.85 | 0.00 % | 0 | 198 |
| 62.50 | 4.00 | 7.90 | 6.10 | 9.71 % | 875 | 1,153 |
| 65.00 | 6.40 | 10.40 | 8.60 | 6.70 % | 875 | 9 |
| 67.50 | 9.20 | 12.90 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
