Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.60 | 38.80 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 24.80 | 28.50 | 36.80 | 26.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.00 | 14.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.30 | 5.00 | 14.40 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.50 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 0.10 | 1.75 | 2.80 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 0.52 | 2.25 | 0.52 | 1.385 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 51 | - |
| 115.00 | 0.95 | 1.75 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.05 | -25.00 % | 1 | 57 | 18:21:37 |
| 70.00 | 0.25 | 1.80 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 1.20 | 2.40 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
| 80.00 | 1.80 | 6.00 | 3.76 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 6.40 | 10.50 | 7.00 | 8.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 11.40 | 15.30 | 11.40 | 13.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 16.20 | 20.40 | 16.50 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 21.20 | 25.40 | 9.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.20 | 30.40 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 36.20 | 40.40 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 41.20 | 45.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
