ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COLM Columbia Sportswear Company

78.50
0.54 (0.69%)
15 Mar 2025 - Closed
Delayed by 15 minutes

COLM Mar 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 29.90 Volume 0 Exp. Date 21 Mar 2025
Offer 33.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.2025.200.000.00 %00
60.0016.4019.900.000.00 %00
65.0011.5015.000.000.00 %00
70.007.4010.400.000.00 %00
75.002.005.900.000.00 %00
80.000.501.151.150.00 %05
85.000.050.951.900.00 %01
90.000.551.750.550.00 %0223
95.000.250.950.250.00 %010
100.000.250.750.250.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.750.000.00 %00
60.000.200.750.200.00 %00
65.000.050.600.050.00 %05
70.000.050.500.200.00 %021
75.000.352.050.400.00 %00
80.002.002.902.430.00 %03
85.005.209.002.850.00 %0111
90.009.9013.905.000.00 %010
95.0015.0018.800.000.00 %00
100.0020.1023.700.000.00 %00