ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNTA Centessa Pharmaceuticals PLC

18.08
0.00 (0.00%)
Pre Market
Last Updated: 09:15:49
Delayed by 15 minutes

CNTA Nov 15 2024 5 Call

0.00 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 15 Nov 2024
Offer 15.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNTA Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.2015.200.000.00 %00
7.508.7012.600.000.00 %00
10.006.2010.200.000.00 %00
12.503.707.700.000.00 %00
15.002.354.701.800.00 %04
17.500.552.401.15130.00 %1624
20.000.000.500.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.010.750.010.00 %01
15.001.400.801.400.00 %01
17.500.151.052.500.00 %01
20.001.352.850.000.00 %00
22.503.006.300.000.00 %00
25.005.508.300.000.00 %00