We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.06 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 2.14 | 2.37 | 3.25 | 0.00 % | 0 | 2 |
| 1.50 | 1.05 | 1.87 | 1.59 | 0.00 % | 0 | 1 |
| 2.00 | 1.10 | 1.26 | 1.23 | 7.89 % | 10 | 53 |
| 2.50 | 0.32 | 0.77 | 0.76 | 22.58 % | 11 | 60 |
| 3.00 | 0.22 | 0.25 | 0.22 | 57.14 % | 127 | 1,403 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 465 | 10,260 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,166 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,310 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 6 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 51 |
| 2.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 325 |
| 3.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,219 |
| 3.50 | 0.06 | 0.45 | 0.25 | -19.35 % | 50 | 1,077 |
| 4.00 | 0.56 | 1.09 | 0.82 | 0.00 % | 0 | 73 |
| 4.50 | 1.00 | 1.46 | 1.35 | 14.41 % | 16 | 108 |
| 5.00 | 1.56 | 2.09 | 1.66 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
