ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CIVB Civista Bancshares Inc

21.00
-0.44 (-2.05%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

CIVB Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 21 Feb 2025
Offer 13.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7016.200.000.00 %00
10.009.1013.700.000.00 %00
12.506.6011.200.000.00 %00
15.004.108.708.750.00 %00
17.501.956.203.650.00 %00
20.000.103.701.570.00 %01
22.501.851.851.850.00 %0150
25.000.001.750.000.00 %00
30.000.002.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.000.000.00 %00
10.000.050.750.050.00 %02
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.001.750.000.00 %00
20.000.002.450.000.00 %00
22.500.003.500.000.00 %00
25.001.556.000.000.00 %00
30.006.5011.000.000.00 %00