We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.38 | 12.38 | 12.38 | 0.00 % | 0 | 1 |
| 185.00 | 26.40 | 29.20 | 19.20 | 0.00 % | 0 | 9 |
| 190.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 229 |
| 195.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 33 |
| 200.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 62 |
| 210.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.85 | 0.35 | 0.00 % | 3 | 238 |
| 240.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 8 |
| 185.00 | 0.29 | 0.65 | 0.29 | 0.00 % | 0 | 7 |
| 190.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 1,509 |
| 195.00 | 0.05 | 2.40 | 0.58 | 0.00 % | 0 | 36 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.30 | 9.60 | 8.40 | 9.09 % | 8 | 66 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.80 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
