ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHEF Chefs Warehouse Inc

48.75
0.03 (0.06%)
14 Dec 2024 - Closed
Delayed by 15 minutes

CHEF Dec 20 2024 35 Call

13.60 7.10 (109.23%)
Bid 13.50 Volume 1 Exp. Date 20 Dec 2024
Offer 14.10 Open Interest 1,335 Day's Range 13.60 - 13.60
Open 13.60 Prev Close 6.50 Last Trade 13/12/2024 15:06

CHEF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.6026.0014.500.00 %04
30.0017.8020.009.600.00 %04
35.0013.5014.1013.60109.23 %11,335
40.008.309.809.200.00 %065
45.003.504.103.9011.43 %1510
50.000.450.700.39-51.25 %21,220
55.001.050.251.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.250.050.00 %0159
30.000.400.250.400.00 %039
35.000.130.250.130.00 %0107
40.000.180.250.180.00 %0163
45.000.100.250.650.00 %0123
50.001.652.002.000.00 %013
55.005.507.600.000.00 %00

Your Recent History

Delayed Upgrade Clock