CGON Dec 20 2024 30 Put | CGON Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CG Oncology Inc (CGON)
CG Oncology Inc (CGON) Options

CGON Dec 20 2024 30 Put

View Full CGON Chain

1.50 0.10 (7.14%)

Bid	0.25	Volume	4	Exp. Date	20 Dec 2024
Offer	3.60	Open Interest	12	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.40	Last Trade	27/11/2024 18:21

CGON Option Chain - 20 Dec 2024

CGON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.00	19.00	0.00	0.00 %	0	0
20.00	12.50	17.00	0.00	0.00 %	0	0
22.50	10.10	14.50	0.00	0.00 %	0	0
25.00	7.80	12.00	0.00	0.00 %	0	0
30.00	4.00	8.30	5.50	0.00 %	0	5
35.00	0.80	5.40	3.10	0.00 %	0	60
40.00	0.55	1.40	1.40	40.00 %	8	525
45.00	0.50	0.95	1.00	42.86 %	1	12
50.00	0.50	4.20	1.30	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.90	0.00	0.00 %	0	0
20.00	0.05	2.00	0.60	0.00 %	0	1
22.50	0.00	2.90	0.00	0.00 %	0	0
25.00	0.15	1.30	0.00	0.00 %	0	0
30.00	0.25	3.60	1.50	7.14 %	4	12
35.00	1.50	5.70	5.00	0.00 %	0	10
40.00	5.30	8.40	0.00	0.00 %	0	0
45.00	9.20	12.80	0.00	0.00 %	0	0
50.00	13.60	17.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions