We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 11 |
| 35.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 204 |
| 40.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 345 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 104 |
| 50.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 42 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10 |
| 30.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 20 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 137 |
| 40.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 314 |
| 45.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 12 |
| 50.00 | 10.65 | 10.65 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
