We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.90 | 10.80 | 11.30 | 0.00 % | 0 | 11 |
| 35.00 | 4.10 | 5.90 | 4.30 | -2.27 % | 2 | 56 |
| 40.00 | 0.10 | 1.65 | 1.27 | -9.29 % | 3 | 365 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 104 |
| 50.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 51 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 20 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 137 |
| 40.00 | 2.40 | 3.10 | 2.50 | -4.94 % | 3 | 348 |
| 45.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 12 |
| 50.00 | 9.20 | 13.60 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
