CGNX Oct 18 2024 30 Put | CGNX Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Oct 18 2024 30 Put

View Full CGNX Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	18 Oct 2024
Offer	1.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

CGNX Option Chain - 18 Oct 2024

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.30	22.90	0.00	0.00 %	0	0
22.50	16.10	20.50	0.00	0.00 %	0	0
25.00	13.40	18.00	0.00	0.00 %	0	0
30.00	8.60	13.00	0.00	0.00 %	0	0
35.00	3.50	7.60	6.75	41.81 %	1	2
40.00	0.15	1.40	0.75	50.00 %	49	69
45.00	0.10	0.05	0.05	-50.00 %	1	56
50.00	0.05	0.75	0.05	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.85	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.33	1.35	0.33	0.00 %	0	1
35.00	0.25	0.05	0.25	0.00 %	0	3
40.00	0.50	0.05	0.50	0.00 %	0	27
45.00	2.20	6.50	5.50	0.00 %	0	2
50.00	7.00	11.50	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Banque Postalela null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions