CGNX Oct 18 2024 50 Call | CGNX Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Oct 18 2024 50 Call

View Full CGNX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	18 Oct 2024
Offer	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CGNX Option Chain - 18 Oct 2024

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.30	22.90	0.00	0.00 %	0	0
22.50	16.10	20.50	0.00	0.00 %	0	0
25.00	13.40	18.00	0.00	0.00 %	0	0
30.00	8.60	13.00	0.00	0.00 %	0	0
35.00	3.50	7.60	6.75	41.81 %	1	2
40.00	0.15	1.40	0.75	50.00 %	49	69
45.00	0.10	0.05	0.05	-50.00 %	1	56
50.00	0.05	0.75	0.05	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.85	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.33	1.35	0.33	0.00 %	0	1
35.00	0.25	0.05	0.25	0.00 %	0	3
40.00	0.50	0.05	0.50	0.00 %	0	27
45.00	2.20	6.50	5.50	0.00 %	0	2
50.00	7.00	11.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

EDAG Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions