Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.90 | 11.80 | 8.20 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 8.80 | 10.80 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.90 | 9.90 | 9.01 | 8.90 | -0.44 | -4.66 % | 3 | 3 | 06/3/2025 |
| 11.00 | 7.00 | 8.80 | 7.60 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.00 | 5.90 | 7.90 | 7.29 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 4.90 | 6.70 | 6.90 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 4.00 | 5.80 | 6.26 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.05 | 1.54 % | 5 | 69 | 06/3/2025 |
| 16.00 | 2.40 | 2.55 | 3.38 | 2.475 | 0.18 | 5.63 % | 1 | 53 | 06/3/2025 |
| 17.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.60 | -25.00 % | 78 | 98 | 06/3/2025 |
| 18.00 | 1.20 | 1.30 | 1.10 | 1.25 | -0.80 | -42.11 % | 2 | 474 | 06/3/2025 |
| 19.00 | 0.80 | 0.90 | 0.86 | 0.85 | -0.31 | -26.50 % | 15 | 2,522 | 06/3/2025 |
| 20.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.31 | -36.47 % | 29 | 1,270 | 06/3/2025 |
| 21.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.23 | -41.07 % | 1 | 395 | 06/3/2025 |
| 22.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 4 | 1,060 | 06/3/2025 |
| 23.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 16 | 933 | 06/3/2025 |
| 24.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.03 | -17.65 % | 10 | 1,197 | 06/3/2025 |
| 25.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.08 | 66.67 % | 20 | 8,418 | 06/3/2025 |
| 26.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 169 | - |
| 27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 5 | 1 | 06/3/2025 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 101 | - |
| 13.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 147 | - |
| 15.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
| 16.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.19 | 73.08 % | 10 | 781 | 06/3/2025 |
| 17.00 | 0.65 | 0.70 | 0.80 | 0.675 | 0.29 | 56.86 % | 5 | 227 | 06/3/2025 |
| 18.00 | 1.10 | 1.15 | 1.31 | 1.125 | 0.36 | 37.89 % | 22 | 450 | 06/3/2025 |
| 19.00 | 1.65 | 1.75 | 2.15 | 1.70 | 0.00 | 0.00 % | 0 | 230 | - |
| 20.00 | 1.65 | 2.55 | 2.40 | 2.10 | 0.44 | 22.45 % | 100 | 403 | 06/3/2025 |
| 21.00 | 3.10 | 3.40 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 173 | - |
| 22.00 | 4.00 | 4.20 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 205 | - |
| 23.00 | 4.90 | 5.20 | 4.47 | 5.05 | 0.00 | 0.00 % | 0 | 93 | - |
| 24.00 | 5.90 | 6.10 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 156 | - |
| 25.00 | 6.70 | 7.20 | 4.10 | 6.95 | 0.00 | 0.00 % | 0 | 69 | - |
| 26.00 | 7.70 | 8.10 | 7.32 | 7.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 27.00 | 8.10 | 9.30 | 7.60 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
