Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 48.10 | 50.80 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 43.20 | 45.90 | 65.00 | 44.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 38.50 | 41.10 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 32.90 | 36.00 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 28.20 | 31.70 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 19.40 | 21.70 | 21.80 | 20.55 | 0.00 | 0.00 % | 0 | 115 | - |
| 230.00 | 16.30 | 17.10 | 16.31 | 16.70 | 0.51 | 3.23 % | 1 | 119 | 07/3/2025 |
| 235.00 | 11.90 | 13.30 | 14.00 | 12.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 240.00 | 9.40 | 9.90 | 6.20 | 9.65 | -4.30 | -40.95 % | 4 | 16 | 07/3/2025 |
| 245.00 | 6.70 | 7.20 | 7.80 | 6.95 | 0.00 | 0.00 % | 0 | 106 | - |
| 250.00 | 4.60 | 5.00 | 4.50 | 4.80 | -1.03 | -18.63 % | 56 | 617 | 07/3/2025 |
| 255.00 | 2.95 | 3.30 | 2.85 | 3.125 | -0.85 | -22.97 % | 37 | 278 | 07/3/2025 |
| 260.00 | 1.80 | 2.05 | 1.82 | 1.925 | -0.61 | -25.10 % | 16 | 297 | 07/3/2025 |
| 265.00 | 1.00 | 1.30 | 1.20 | 1.15 | -0.20 | -14.29 % | 11 | 230 | 07/3/2025 |
| 270.00 | 0.60 | 0.80 | 0.62 | 0.70 | -0.28 | -31.11 % | 16 | 632 | 07/3/2025 |
| 275.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.42 | -58.33 % | 16 | 370 | 07/3/2025 |
| 280.00 | 0.20 | 0.85 | 0.25 | 0.525 | -0.10 | -28.57 % | 32 | 404 | 07/3/2025 |
| 285.00 | 0.15 | 0.70 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 161 | - |
| 290.00 | 0.05 | 0.50 | 0.23 | 0.275 | 0.06 | 35.29 % | 10 | 187 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 1.80 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 0.05 | 0.90 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 205.00 | 0.25 | 0.85 | 0.60 | 0.55 | -0.40 | -40.00 % | 6 | 16 | 07/3/2025 |
| 210.00 | 0.60 | 0.80 | 0.85 | 0.70 | -0.15 | -15.00 % | 10 | 35 | 07/3/2025 |
| 215.00 | 0.85 | 1.20 | 0.99 | 1.025 | 0.00 | 0.00 % | 0 | 37 | - |
| 220.00 | 1.25 | 1.60 | 2.65 | 1.425 | 1.21 | 84.03 % | 1 | 534 | 07/3/2025 |
| 225.00 | 1.80 | 2.20 | 3.50 | 2.00 | 1.05 | 42.86 % | 52 | 631 | 07/3/2025 |
| 230.00 | 2.75 | 3.20 | 3.12 | 2.975 | 0.12 | 4.00 % | 2 | 631 | 07/3/2025 |
| 235.00 | 3.90 | 4.50 | 4.50 | 4.20 | -0.50 | -10.00 % | 10 | 255 | 07/3/2025 |
| 240.00 | 5.80 | 6.30 | 6.23 | 6.05 | -0.27 | -4.15 % | 64 | 2,248 | 07/3/2025 |
| 245.00 | 8.00 | 8.50 | 8.50 | 8.25 | -0.70 | -7.61 % | 12 | 355 | 07/3/2025 |
| 250.00 | 10.70 | 13.30 | 11.40 | 12.00 | 0.67 | 6.24 % | 8 | 579 | 07/3/2025 |
| 255.00 | 14.10 | 14.80 | 15.57 | 14.45 | 1.67 | 12.01 % | 8 | 206 | 07/3/2025 |
| 260.00 | 17.10 | 19.00 | 19.63 | 18.05 | 0.12 | 0.62 % | 6 | 211 | 07/3/2025 |
| 265.00 | 22.00 | 23.20 | 22.75 | 22.60 | -0.10 | -0.44 % | 1 | 116 | 07/3/2025 |
| 270.00 | 25.80 | 28.60 | 26.90 | 27.20 | 0.37 | 1.39 % | 1 | 222 | 07/3/2025 |
| 275.00 | 30.20 | 33.40 | 31.60 | 31.80 | 0.00 | 0.00 % | 0 | 53 | - |
| 280.00 | 35.20 | 38.30 | 37.65 | 36.75 | 1.75 | 4.87 % | 11 | 123 | 07/3/2025 |
| 285.00 | 39.90 | 43.20 | 42.55 | 41.55 | 1.19 | 2.88 % | 4 | 19 | 07/3/2025 |
| 290.00 | 45.20 | 48.20 | 50.10 | 46.70 | 5.30 | 11.83 % | 1 | 23 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
