We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 54 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 275 | Day's Range | 0.71 - 0.75 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 22/7/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 5.00 | 4.94 | 0.00 % | 0 | 10 |
| 5.00 | 3.20 | 4.00 | 3.15 | 0.00 % | 0 | 32 |
| 6.00 | 2.25 | 3.10 | 2.40 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 2.10 | 1.56 | 0.00 % | 0 | 2 |
| 8.00 | 1.00 | 1.30 | 1.30 | 0.00 % | 0 | 33 |
| 9.00 | 0.65 | 0.80 | 0.71 | -5.33 % | 54 | 275 |
| 10.00 | 0.35 | 0.45 | 0.39 | -13.33 % | 5 | 187 |
| 11.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 30 |
| 12.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 150 |
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 41 |
| 8.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 249 |
| 9.00 | 0.90 | 1.40 | 1.28 | 0.00 % | 0 | 4 |
| 10.00 | 1.70 | 2.10 | 1.68 | 0.00 % | 0 | 20 |
| 11.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
