We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 51 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 417 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 13/1/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 11.90 | 11.90 | 0.00 % | 0 | 234 |
| 47.50 | 6.80 | 10.20 | 8.90 | -8.25 % | 6 | 190 |
| 50.00 | 5.90 | 6.70 | 5.94 | -18.29 % | 9 | 269 |
| 52.50 | 3.60 | 4.40 | 3.90 | -36.07 % | 16 | 267 |
| 55.00 | 1.85 | 2.40 | 1.85 | -37.29 % | 61 | 348 |
| 57.50 | 0.70 | 1.05 | 0.75 | -66.67 % | 516 | 742 |
| 60.00 | 0.25 | 0.45 | 0.22 | -76.84 % | 21 | 609 |
| 62.50 | 0.05 | 0.20 | 0.10 | -76.19 % | 4 | 222 |
| 65.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 51 | 417 |
| 67.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 7 | 880 |
| 47.50 | 0.10 | 0.35 | 0.22 | 214.29 % | 5 | 360 |
| 50.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 230 | 950 |
| 52.50 | 0.40 | 0.60 | 0.47 | 34.29 % | 48 | 1,050 |
| 55.00 | 0.15 | 1.45 | 1.30 | 62.50 % | 23 | 544 |
| 57.50 | 2.05 | 2.75 | 3.00 | 53.85 % | 11 | 283 |
| 60.00 | 3.80 | 6.20 | 3.50 | 0.00 % | 0 | 139 |
| 62.50 | 5.70 | 8.70 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 8.70 | 9.60 | 9.10 | 0.00 % | 0 | 310 |
| 67.50 | 11.20 | 12.00 | 12.30 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
