Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cathay General Bancorp (CATY)
Cathay General Bancorp (CATY) Options

CATY Cathay General Bancorp

48.64

0.51 (1.06%)

27 Dec 2024 - Closed

Delayed by 15 minutes

CATY Jan 17 2025 75 Put

View Full CATY Chain

0.00 0.00 (0.00%)

Bid	25.00	Volume	0	Exp. Date	17 Jan 2025
Offer	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CATY Option Chain - 17 Jan 2025

CATY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.60	21.50	0.00	0.00 %	0	0
35.00	11.60	16.40	0.00	0.00 %	0	0
40.00	6.60	11.30	0.00	0.00 %	0	0
45.00	1.65	6.40	4.00	0.00 %	0	3
50.00	0.05	4.80	0.00	0.00 %	0	0
55.00	0.10	4.80	0.00	0.00 %	0	0
60.00	0.96	1.00	0.96	0.00 %	0	1
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.13	4.80	0.13	0.00 %	0	1
45.00	0.05	4.80	0.00	0.00 %	0	0
50.00	0.60	4.90	0.00	0.00 %	0	0
55.00	4.20	8.80	3.40	0.00 %	0	1
60.00	10.00	14.00	0.00	0.00 %	0	0
65.00	15.00	18.90	0.00	0.00 %	0	0
70.00	20.00	24.00	0.00	0.00 %	0	0

Franklin Temp Icav - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions