ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CART Maplebear Inc

44.3778
-4.98 (-10.09%)
After Hours
Last Updated: 23:50:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.0012.0014.200.0013.100.000.00 %00-
37.0010.6013.500.0012.050.000.00 %00-
38.0010.1012.200.0011.150.000.00 %00-
39.008.7010.900.009.800.000.00 %00-
40.007.409.909.058.65-3.95-30.38 %1425/2/2025
41.007.008.500.007.750.000.00 %00-
42.005.407.508.126.450.000.00 %02-
43.005.908.407.287.150.000.00 %02-
43.504.806.800.005.800.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.807.104.605.950.000.00 %3025/2/2025
45.004.606.404.905.50-0.91-15.66 %12312425/2/2025
45.503.704.308.104.000.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1025/2/2025
47.001.605.003.503.30-0.60-14.63 %115125/2/2025
47.503.305.903.304.60-3.20-49.23 %34525/2/2025
48.002.452.803.202.6250.000.00 %0503-
48.502.753.903.003.325-0.15-4.76 %4371225/2/2025
49.002.002.452.702.2250.000.00 %0300-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.050.100.050.0750.000.00 %0921-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.101.200.130.65-0.01-7.14 %316325/2/2025
40.000.150.250.250.200.0525.00 %410625/2/2025
41.000.200.350.180.2750.000.00 %020-
42.000.250.600.530.4250.32152.38 %3,50211625/2/2025
43.000.500.750.700.6250.3075.00 %15514125/2/2025
43.500.600.950.500.7750.000.00 %01-
44.000.850.950.950.900.4590.00 %43519525/2/2025
44.500.753.200.731.9750.1832.73 %202525/2/2025
45.000.901.201.001.050.1517.65 %72,39625/2/2025
45.501.051.650.731.350.000.00 %06-
46.001.001.651.571.3250.4540.18 %1326325/2/2025
46.501.001.800.931.40-0.19-16.96 %646425/2/2025
47.001.852.001.821.9250.5240.00 %1,2894725/2/2025
47.501.852.352.002.100.6143.88 %32525/2/2025
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.001.553.903.802.7251.6980.09 %47569125/2/2025

Your Recent History

Delayed Upgrade Clock