Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

CAN Canaan Inc

1.09

0.04 (3.81%)

12 Mar 2025 - Closed

0.15 0.05 (50.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.25	2.15	0.55	0.00 %	0	0
1.00	0.05	0.15	0.15	50.00 %	3	117
1.50	0.03	0.05	0.05	66.67 %	1	1,028
2.00	0.03	0.10	0.03	0.00 %	0	1,372
2.50	0.05	0.75	0.05	0.00 %	0	39
3.00	0.05	0.75	0.05	0.00 %	0	10

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.05	0.35	0.05	0.00 %	2	429
1.50	0.40	0.90	0.42	-10.64 %	29	840
2.00	0.85	2.25	0.78	0.00 %	0	5
2.50	0.80	3.50	1.46	8.15 %	6	6
3.00	1.30	4.00	0.00	0.00 %	0	0