Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 31.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.80 | 27.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.10 | 12.70 | 14.18 | 11.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 6.30 | 8.60 | 11.80 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 3.70 | 4.70 | 3.20 | 4.20 | -4.00 | -55.56 % | 32 | 9 | 28/2/2025 |
| 80.00 | 1.85 | 2.70 | 1.73 | 2.275 | -1.47 | -45.94 % | 6 | 110 | 28/2/2025 |
| 85.00 | 0.70 | 1.20 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 105 | - |
| 90.00 | 0.20 | 0.75 | 0.37 | 0.475 | -0.22 | -37.29 % | 2 | 263 | 28/2/2025 |
| 95.00 | 0.10 | 2.45 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 117 | - |
| 100.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 679 | - |
| 105.00 | 0.05 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
| 110.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 322 | - |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 605 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.10 | 25.00 % | 2 | 12 | 28/2/2025 |
| 65.00 | 0.60 | 1.10 | 1.00 | 0.85 | 0.30 | 42.86 % | 6 | 118 | 28/2/2025 |
| 70.00 | 1.55 | 2.35 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 69 | - |
| 75.00 | 3.80 | 4.60 | 4.40 | 4.20 | 1.30 | 41.94 % | 2 | 96 | 28/2/2025 |
| 80.00 | 5.00 | 7.80 | 8.63 | 6.40 | 3.13 | 56.91 % | 4 | 463 | 28/2/2025 |
| 85.00 | 9.30 | 12.10 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 84 | - |
| 90.00 | 13.30 | 17.90 | 16.00 | 15.60 | 0.00 | 0.00 % | 0 | 31 | - |
| 95.00 | 18.80 | 22.70 | 10.80 | 20.75 | 0.00 | 0.00 % | 0 | 105 | - |
| 100.00 | 23.50 | 27.60 | 23.90 | 25.55 | 0.00 | 0.00 % | 0 | 93 | - |
| 105.00 | 28.10 | 32.60 | 10.60 | 30.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 43.00 | 47.60 | 31.28 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
