We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 64 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 295 | Day's Range | 5.10 - 6.50 |
| Open | 5.22 | Prev Close | 4.50 | Last Trade | 06/2/2025 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.00 | 17.90 | 20.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 16.00 | 9.50 | 0.00 % | 0 | 51 |
| 97.50 | 9.90 | 13.70 | 7.50 | 0.00 % | 0 | 2 |
| 100.00 | 9.40 | 9.90 | 9.50 | 17.28 % | 7 | 66 |
| 105.00 | 5.50 | 5.90 | 5.90 | 31.11 % | 64 | 295 |
| 110.00 | 2.70 | 2.95 | 2.75 | 27.91 % | 77 | 752 |
| 115.00 | 1.05 | 1.25 | 1.15 | 27.78 % | 31 | 1,434 |
| 120.00 | 0.30 | 0.50 | 0.37 | 23.33 % | 34 | 808 |
| 125.00 | 0.10 | 0.45 | 0.15 | -6.25 % | 38 | 534 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 1.25 | 0.33 | 0.00 % | 0 | 42 |
| 95.00 | 0.20 | 0.30 | 0.25 | -39.02 % | 12 | 116 |
| 97.50 | 0.35 | 0.45 | 0.40 | -50.00 % | 2 | 491 |
| 100.00 | 0.60 | 0.75 | 0.65 | -43.97 % | 29 | 593 |
| 105.00 | 1.60 | 1.85 | 1.68 | -36.60 % | 19 | 190 |
| 110.00 | 3.70 | 4.00 | 3.60 | -30.77 % | 3 | 621 |
| 115.00 | 7.00 | 7.40 | 6.87 | -24.51 % | 12 | 90 |
| 120.00 | 11.20 | 12.00 | 13.80 | 0.00 % | 0 | 126 |
| 125.00 | 15.90 | 17.30 | 17.60 | 0.00 % | 0 | 157 |
| 130.00 | 19.40 | 23.40 | 20.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
