We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 108 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 534 | Day's Range | 3.20 - 4.51 |
| Open | 3.20 | Prev Close | 3.45 | Last Trade | 02/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.80 | 16.80 | 13.70 | 0.74 % | 0 | 18 |
| 92.50 | 12.00 | 15.50 | 11.90 | 0.00 % | 0 | 4 |
| 95.00 | 11.40 | 12.00 | 9.35 | 0.00 % | 0 | 34 |
| 97.50 | 9.30 | 9.90 | 6.20 | 0.00 % | 0 | 46 |
| 100.00 | 7.50 | 8.00 | 6.30 | 12.50 % | 18 | 162 |
| 105.00 | 4.40 | 4.70 | 4.51 | 30.72 % | 106 | 534 |
| 110.00 | 2.25 | 2.50 | 2.35 | 42.42 % | 18 | 402 |
| 115.00 | 1.00 | 1.25 | 1.20 | 64.38 % | 16 | 210 |
| 120.00 | 0.40 | 0.60 | 0.43 | 34.37 % | 13 | 66 |
| 125.00 | 0.15 | 0.35 | 0.28 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.35 | 0.43 | -6.52 % | 1 | 39 |
| 92.50 | 0.40 | 0.55 | 0.90 | 0.00 % | 0 | 109 |
| 95.00 | 0.70 | 0.85 | 1.12 | -15.15 % | 8 | 849 |
| 97.50 | 1.10 | 1.35 | 1.52 | -22.05 % | 2 | 123 |
| 100.00 | 1.70 | 1.90 | 1.90 | -29.63 % | 18 | 316 |
| 105.00 | 3.50 | 3.80 | 5.05 | 0.00 % | 0 | 372 |
| 110.00 | 6.30 | 6.70 | 8.45 | 0.00 % | 0 | 407 |
| 115.00 | 10.00 | 10.50 | 12.25 | 0.00 % | 0 | 77 |
| 120.00 | 14.10 | 15.50 | 19.80 | 0.00 % | 0 | 51 |
| 125.00 | 18.00 | 21.50 | 25.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
