We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 14.50 | 13.70 | 0.00 % | 0 | 179 |
| 37.50 | 9.50 | 12.80 | 13.60 | 0.00 % | 0 | 70 |
| 40.00 | 8.00 | 9.20 | 11.00 | 0.00 % | 0 | 173 |
| 42.50 | 5.70 | 6.10 | 6.40 | 0.00 % | 0 | 961 |
| 45.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 559 |
| 47.50 | 1.80 | 2.20 | 2.54 | 0.00 % | 0 | 183 |
| 50.00 | 0.85 | 1.15 | 1.10 | 0.00 % | 0 | 918 |
| 52.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 328 |
| 55.00 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 1,539 |
| 57.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 182 |
| 37.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 120 |
| 40.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 190 |
| 42.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 723 |
| 45.00 | 0.40 | 0.65 | 0.46 | 0.00 % | 0 | 606 |
| 47.50 | 1.10 | 1.45 | 1.20 | 0.00 % | 0 | 536 |
| 50.00 | 2.50 | 2.90 | 2.41 | 0.00 % | 0 | 312 |
| 52.50 | 4.20 | 5.00 | 4.60 | 0.00 % | 0 | 13 |
| 55.00 | 6.40 | 7.50 | 4.70 | 0.00 % | 0 | 6 |
| 57.50 | 7.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
