ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAKE Cheesecake Factory Inc

48.77
0.78 (1.63%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CAKE Jan 17 2025 30 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 157 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CAKE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.1011.4010.600.00 %070
40.008.608.909.08-3.92 %4172
42.506.106.406.3110.70 %6900
45.003.703.903.8019.12 %192533
47.501.002.351.45123.08 %83238
50.000.050.050.02-60.00 %201,183
52.500.050.050.03-40.00 %4349
55.000.020.050.020.00 %11,474
57.500.050.100.050.00 %062

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.100.050.100.00 %0145
40.000.060.060.04-33.33 %1190
42.500.070.250.070.00 %0634
45.000.050.050.04-20.00 %31649
47.500.050.050.05-75.00 %41,087
50.000.652.351.00-49.75 %492
52.503.104.403.000.00 %011
55.005.007.304.700.00 %00
57.507.609.800.000.00 %00

Your Recent History

Delayed Upgrade Clock