We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 107 |
| 32.50 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.90 | 6.60 | 6.10 | -12.86 % | 2 | 474 |
| 37.50 | 3.90 | 4.70 | 5.20 | 0.00 % | 0 | 1 |
| 40.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 419 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.50 | 0.45 | -35.71 % | 39 | 2,537 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 225 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 327 |
| 42.50 | 2.05 | 2.30 | 1.55 | 0.00 % | 0 | 21 |
| 45.00 | 3.90 | 4.30 | 4.15 | 406.10 % | 2 | 683 |
| 47.50 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
