ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BMBL Bumble Inc

4.80
0.04 (0.84%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BMBL Mar 21 2025 4.5 Put

0.08 0.03 (60.00%)
Bid 0.05 Volume 1 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 79 Day's Range 0.08 - 0.08
Open 0.08 Prev Close 0.05 Last Trade 14/3/2025 14:06

BMBL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.952.700.000.00 %00
3.001.452.200.000.00 %00
3.501.001.750.000.00 %00
4.000.051.000.75-49.66 %172
4.500.350.400.350.00 %7450
5.000.050.100.05-50.00 %6588
5.500.050.050.050.00 %0288
6.000.030.050.030.00 %02,174
6.500.060.350.060.00 %051
7.000.010.050.010.00 %01,550

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
3.000.000.750.000.00 %00
3.500.000.050.000.00 %00
4.000.110.050.110.00 %01
4.500.050.050.0860.00 %179
5.000.150.250.250.00 %015,519
5.500.650.750.70-6.67 %1020
6.001.151.251.200.00 %0227
6.501.151.950.000.00 %00
7.001.452.802.150.00 %089