Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 79 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 14/3/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 1.00 | 0.75 | -49.66 % | 1 | 72 |
| 4.50 | 0.35 | 0.40 | 0.35 | 0.00 % | 74 | 50 |
| 5.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 588 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 288 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,174 |
| 6.50 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 51 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1 |
| 4.50 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 79 |
| 5.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 15,519 |
| 5.50 | 0.65 | 0.75 | 0.70 | -6.67 % | 10 | 20 |
| 6.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 0 | 227 |
| 6.50 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 2.80 | 2.15 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
