We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 306 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 07/2/2025 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 119 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 2.15 | 2.50 | 0.00 % | 0 | 83 |
| 6.00 | 0.55 | 1.45 | 1.95 | 0.00 % | 0 | 4 |
| 7.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 145 |
| 8.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 176 |
| 9.00 | 0.05 | 0.25 | 0.08 | -42.86 % | 1 | 238 |
| 10.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 0.70 | 0.10 | -50.00 % | 2 | 3 |
| 5.00 | 0.10 | 0.35 | 0.20 | 66.67 % | 110 | 326 |
| 6.00 | 0.50 | 0.55 | 0.50 | 42.86 % | 32 | 152 |
| 7.00 | 1.00 | 1.50 | 1.10 | 22.22 % | 5 | 302 |
| 8.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 130 |
| 9.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 10.00 | 3.40 | 4.10 | 2.75 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
