Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

19.02

0.00 (0.00%)

Pre Market

Last Updated: 13:39:06

Delayed by 15 minutes

BLMN Jul 19 2024 20 Call

View Full BLMN Chain

0.28 -0.02 (-6.67%)

Bid	0.20	Volume	65	Exp. Date	19 Jul 2024
Offer	0.25	Open Interest	1,864	Day's Range	0.25 - 0.33
Open	0.30	Prev Close	0.30	Last Trade	02/7/2024 18:41

BLMN Option Chain - 19 Jul 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.30	8.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.28	0.28	0.28	0.00 %	0	1,875
22.50	0.05	0.75	0.05	0.00 %	0	444
25.00	0.15	0.15	0.15	0.00 %	0	249
27.50	0.12	1.00	0.12	0.00 %	0	112
30.00	0.05	0.05	0.05	0.00 %	0	1,055

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.24	0.05	0.24	0.00 %	0	5
17.50	0.05	0.20	0.10	0.00 %	0	934
20.00	1.05	1.55	0.85	-47.53 %	1	226
22.50	3.10	3.10	3.10	0.00 %	0	105
25.00	5.60	6.10	5.65	0.00 %	0	67
27.50	8.10	8.70	8.10	0.00 %	0	10
30.00	10.60	11.20	10.70	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions