ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BITF Bitfarms Ltd

2.08
0.03 (1.46%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BITF Nov 22 2024 5 Put

0.00 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date 22 Nov 2024
Offer 3.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BITF Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.452.651.50-10.71 %12
1.000.952.151.300.00 %07
1.500.601.650.6314.55 %27116
2.000.100.150.100.00 %8982,132
2.500.030.050.030.00 %535,973
3.000.020.050.01-50.00 %132,730
3.500.010.050.05400.00 %1511,422
4.000.040.050.040.00 %033

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.050.050.050.00 %00
1.500.030.050.030.00 %0215
2.000.050.050.01-80.00 %111,183
2.500.300.800.450.00 %27318
3.000.601.301.000.00 %035
3.501.101.801.550.00 %00
4.001.602.301.600.00 %00

Your Recent History

Delayed Upgrade Clock