Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 17 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.20 | Last Trade | 12/3/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.74 | 1.90 | 2.45 | 2.25 | 0.00 % | 13 | 75 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.74 | 1.30 | 1.90 | 1.51 | -13.71 % | 18 | 94 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.74 | 0.85 | 1.45 | 1.05 | -14.63 % | 30 | 67 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.74 | 0.50 | 1.10 | 0.70 | -35.78 % | 10 | 114 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.74 | 0.30 | 0.60 | 0.60 | -7.69 % | 6 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.74 | 0.65 | 1.05 | 0.80 | -39.39 % | 3 | 143 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.74 | 0.95 | 1.55 | 1.36 | -13.92 % | 46 | 82 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.74 | 1.55 | 2.00 | 1.50 | -29.58 % | 1 | 124 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.74 | 2.10 | 2.80 | 3.05 | 0.00 % | 0 | 15 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.74 | 2.90 | 3.40 | 3.40 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
