ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVDX AvidXchange Holdings Inc

10.12
-0.15 (-1.46%)
08 Jan 2025 - Closed
Delayed by 15 minutes

AVDX Jan 17 2025 10 Call

0.60 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 248 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

AVDX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.600.000.00 %00
5.004.906.100.000.00 %00
7.502.353.302.930.00 %011
10.000.150.400.600.00 %0248
12.500.010.050.010.00 %0326
15.000.060.750.060.00 %05
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %03
10.000.750.400.750.00 %02
12.502.252.501.350.00 %0156
15.004.805.000.000.00 %00
17.507.207.500.000.00 %00
20.009.8010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock