Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

10.45

0.06 (0.58%)

29 Jun 2024 - Closed

Delayed by 15 minutes

ATEC Jul 19 2024 20 Put

View Full ATEC Chain

5.65 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	19 Jul 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.65	Last Trade	- -

ATEC Option Chain - 19 Jul 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	8.90	0.00	0.00 %	0	0
5.00	3.40	6.40	0.00	0.00 %	0	0
7.50	1.80	4.00	2.72	0.00 %	0	49
10.00	0.20	0.80	0.53	0.00 %	0	83
12.50	0.05	0.05	0.05	0.00 %	0	501
15.00	0.05	0.15	0.05	0.00 %	0	2,025
17.50	0.05	0.75	0.05	0.00 %	0	218
20.00	0.03	0.50	0.03	0.00 %	0	390

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.30	0.45	0.00 %	0	193
12.50	1.40	3.60	2.38	0.00 %	0	156
15.00	2.40	5.30	4.39	0.00 %	0	4
17.50	6.80	9.00	3.93	0.00 %	0	0
20.00	7.40	11.70	5.65	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions