We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 37 | Day's Range | 0.08 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 28/1/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.55 | 6.00 | 2.10 | 0.00 % | 0 | 1 |
| 52.00 | 2.00 | 4.90 | 4.00 | 0.00 % | 0 | 5 |
| 53.00 | 2.05 | 2.65 | 2.45 | 0.00 % | 0 | 13 |
| 54.00 | 0.85 | 1.70 | 1.79 | -34.91 % | 2 | 6 |
| 55.00 | 0.15 | 1.05 | 1.11 | -3.48 % | 2 | 7 |
| 56.00 | 0.40 | 0.60 | 0.44 | -53.19 % | 9 | 33 |
| 57.00 | 0.15 | 0.30 | 0.21 | -47.50 % | 17 | 93 |
| 58.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 37 |
| 59.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 8 |
| 51.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 11 |
| 52.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 36 |
| 53.00 | 0.10 | 0.40 | 0.15 | -25.00 % | 1 | 44 |
| 54.00 | 0.30 | 0.40 | 0.30 | -11.76 % | 3 | 54 |
| 55.00 | 0.35 | 0.75 | 0.68 | -9.33 % | 5 | 48 |
| 56.00 | 1.10 | 1.30 | 1.00 | 0.00 % | 0 | 9 |
| 57.00 | 1.85 | 2.75 | 2.05 | 46.43 % | 20 | 16 |
| 58.00 | 2.55 | 4.60 | 1.70 | 0.00 % | 0 | 12 |
| 59.00 | 2.35 | 5.60 | 1.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
