Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

18.89

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

ARVN Jan 17 2025 40 Call

View Full ARVN Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	235	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

ARVN Option Chain - 17 Jan 2025

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.50	8.50	0.00	0.00 %	0	0
15.00	3.50	4.90	4.30	0.00 %	0	18
17.50	1.90	2.45	2.30	0.00 %	0	33
20.00	0.85	1.20	1.06	-3.64 %	1	72
22.50	0.30	0.60	0.78	30.00 %	1	1,279
25.00	0.05	0.40	0.30	0.00 %	5	323
30.00	0.05	0.35	0.05	0.00 %	0	978
35.00	0.75	1.15	0.75	0.00 %	0	320

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.75	0.20	0.00 %	0	20
15.00	0.10	0.85	0.10	-71.43 %	32	318
17.50	0.50	1.55	0.70	-12.50 %	5	23
20.00	1.80	2.25	2.00	0.00 %	0	49
22.50	3.70	4.70	3.68	-27.27 %	6	185
25.00	5.80	7.20	6.60	0.00 %	0	101
30.00	10.30	11.80	11.00	0.00 %	0	24
35.00	14.90	17.00	10.20	0.00 %	0	23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions