Register to chat with like-minded investors on our interactive forums.
| Bid | 13.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.95 | 3.20 | 10.00 | 0.00 % | 0 | 11 |
| 30.00 | 0.95 | 1.15 | 1.00 | 81.82 % | 1 | 77 |
| 32.50 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 202 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 135 |
| 37.50 | 0.08 | 0.20 | 0.15 | 87.50 % | 3 | 103 |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 7 |
| 27.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 1 | 16,152 |
| 30.00 | 0.55 | 0.70 | 0.80 | -42.86 % | 2 | 501 |
| 32.50 | 2.15 | 2.35 | 2.75 | 1.85 % | 1 | 109 |
| 35.00 | 4.40 | 4.80 | 5.40 | 0.00 % | 0 | 81 |
| 37.50 | 6.90 | 7.30 | 5.10 | 0.00 % | 0 | 22 |
| 40.00 | 9.10 | 11.70 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
