ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APPN Appian Corporation

32.06
-0.95 (-2.88%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5013.1017.500.0015.300.000.00 %00-
20.0010.8015.000.0012.900.000.00 %00-
22.508.3012.100.0010.200.000.00 %00-
25.005.809.700.007.750.000.00 %00-
27.504.207.3010.005.750.000.00 %011-
30.003.003.303.503.150.000.00 %027-
32.501.451.651.891.55-0.49-20.59 %16227/2/2025
35.000.600.700.700.65-0.50-41.67 %111827/2/2025
37.500.150.300.330.2250.013.12 %18627/2/2025
40.000.050.250.100.15-0.11-52.38 %615127/2/2025
42.500.100.600.100.350.000.00 %069-
45.000.100.350.100.2250.000.00 %022-
47.500.180.050.180.1150.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.080.750.080.4150.000.00 %05-
20.000.300.750.300.5250.000.00 %05-
22.500.000.750.000.000.000.00 %00-
25.000.050.300.050.1750.000.00 %08-
27.500.100.250.150.1750.000.00 %012,949-
30.000.500.650.480.5750.0820.00 %128127/2/2025
32.501.451.601.201.5250.000.00 %075-
35.003.004.802.903.900.3513.73 %111027/2/2025
37.505.105.605.305.350.000.00 %036-
40.005.509.304.307.400.000.00 %03-
42.508.0011.800.009.900.000.00 %00-
45.0010.5014.300.0012.400.000.00 %00-
47.5013.1016.8012.7114.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock