We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.67 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 14.80 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 8.80 | 12.40 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 7.20 | 8.70 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 5.40 | 6.50 | 7.70 | 0.00 % | 0 | 59 |
| 32.50 | 3.80 | 4.20 | 5.20 | 0.00 % | 0 | 87 |
| 35.00 | 2.35 | 2.65 | 2.43 | 0.00 % | 0 | 147 |
| 37.50 | 1.30 | 1.55 | 1.45 | 0.00 % | 0 | 267 |
| 40.00 | 0.65 | 0.95 | 0.80 | 0.00 % | 0 | 389 |
| 42.50 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 159 |
| 45.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 74 |
| 25.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 169 |
| 30.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 95 |
| 32.50 | 0.80 | 1.05 | 0.70 | 0.00 % | 0 | 107 |
| 35.00 | 1.75 | 2.05 | 2.10 | 0.48 % | 1 | 50 |
| 37.50 | 3.10 | 3.60 | 4.94 | 0.00 % | 0 | 52 |
| 40.00 | 4.80 | 6.00 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 6.90 | 8.30 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 9.10 | 10.60 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
