We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 9.72 | 9.72 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 4.60 | 7.80 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 57 |
| 32.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 71 |
| 35.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 131 |
| 37.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 198 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 362 |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 4 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 74 |
| 25.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 177 |
| 30.00 | 0.05 | 0.80 | 0.75 | 20.97 % | 2 | 120 |
| 32.50 | 1.55 | 1.70 | 1.40 | 6.87 % | 2 | 101 |
| 35.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 50 |
| 37.50 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 48 |
| 40.00 | 7.33 | 7.33 | 7.33 | 0.00 % | 0 | 91 |
| 42.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
