We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.69 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.80 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.75 | 3.70 | 4.02 | 0.00 % | 0 | 13 |
| 230.00 | 0.40 | 1.50 | 0.97 | 0.00 % | 0 | 11 |
| 240.00 | 0.26 | 1.85 | 0.26 | 0.00 % | 0 | 180 |
| 250.00 | 3.00 | 0.75 | 3.00 | 0.00 % | 0 | 26 |
| 260.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 1 |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 195.00 | 1.70 | 0.95 | 1.70 | 0.00 % | 0 | 5 |
| 200.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 9 |
| 210.00 | 1.55 | 2.40 | 1.61 | 0.00 % | 0 | 12 |
| 220.00 | 5.00 | 6.70 | 6.30 | 21.15 % | 1 | 18 |
| 230.00 | 11.80 | 15.20 | 7.00 | 0.00 % | 0 | 8 |
| 240.00 | 21.60 | 24.20 | 23.60 | 67.38 % | 11 | 869 |
| 250.00 | 31.50 | 34.20 | 16.11 | 0.00 % | 0 | 2 |
| 260.00 | 41.00 | 45.10 | 20.34 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
