We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 124 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 173 | Day's Range | 1.85 - 3.10 |
| Open | 2.80 | Prev Close | 2.55 | Last Trade | 29/7/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 6.00 | 8.40 | 9.56 | 0.00 % | 0 | 1 |
| 72.00 | 4.40 | 6.40 | 9.20 | 0.00 % | 0 | 1 |
| 73.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.90 | 4.20 | 4.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.30 | 5.40 | 3.20 | -25.58 % | 20 | 2,042 |
| 76.00 | 2.75 | 2.95 | 3.50 | 7.69 % | 5 | 150 |
| 77.00 | 2.25 | 2.40 | 2.45 | -18.33 % | 187 | 176 |
| 78.00 | 1.80 | 1.95 | 2.00 | -21.57 % | 124 | 173 |
| 79.00 | 1.40 | 1.55 | 1.45 | -27.50 % | 79 | 177 |
| 80.00 | 1.10 | 1.25 | 1.25 | -21.87 % | 34 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.45 | 0.55 | 0.36 | -57.65 % | 5 | 133 |
| 72.00 | 0.65 | 0.75 | 0.64 | -21.95 % | 3 | 137 |
| 73.00 | 0.85 | 1.00 | 0.85 | -24.78 % | 14 | 64 |
| 74.00 | 1.15 | 1.25 | 1.07 | -35.15 % | 6 | 178 |
| 75.00 | 1.50 | 1.65 | 1.55 | -12.43 % | 34 | 581 |
| 76.00 | 1.90 | 2.05 | 1.50 | -28.57 % | 17 | 99 |
| 77.00 | 2.40 | 2.55 | 2.30 | -17.86 % | 1 | 116 |
| 78.00 | 2.95 | 3.10 | 2.85 | -16.18 % | 14 | 406 |
| 79.00 | 3.50 | 3.80 | 3.60 | -7.69 % | 28 | 152 |
| 80.00 | 2.60 | 4.40 | 3.78 | -15.44 % | 7 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
