ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APGE Apogee Therapeutics Inc

30.53
-0.55 (-1.77%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.008.9013.000.0010.950.000.00 %00-
22.506.4011.000.008.700.000.00 %00-
25.005.207.200.006.200.000.00 %00-
30.002.003.202.912.60-0.59-16.86 %25027/2/2025
35.000.551.051.500.800.000.00 %016-
40.000.100.350.900.2250.000.00 %010-
45.000.200.300.200.250.000.00 %1401,25527/2/2025
50.000.000.250.000.000.000.00 %00-
55.000.000.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.250.000.000.000.00 %00-
22.500.104.900.002.500.000.00 %00-
25.000.300.650.000.4750.000.00 %00-
30.001.552.301.001.9250.000.00 %0200-
35.004.306.103.905.200.000.00 %01,100-
40.007.0011.802.659.400.000.00 %010-
45.0012.0016.706.3014.350.000.00 %04-
50.0017.0021.600.0019.300.000.00 %00-
55.0022.0026.900.0024.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock