ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APGE Apogee Therapeutics Inc

38.00
-0.05 (-0.13%)
22 Jun 2024 - Closed
Delayed by 15 minutes

APGE Jun 21 2024 50 Call

2.90 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Jun 2024
Offer 5.00 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

APGE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.7018.000.000.00 %00
25.0011.1015.500.000.00 %00
30.005.7010.500.000.00 %00
35.000.655.500.000.00 %00
40.000.402.450.400.00 %0584
45.001.655.001.650.00 %0482
50.002.905.002.900.00 %070
55.000.055.000.050.00 %037
60.001.855.001.850.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.005.000.000.00 %00
25.000.155.000.150.00 %01
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.001.555.000.800.00 %095
45.005.009.002.000.00 %069
50.0010.0014.505.500.00 %00
55.0015.0019.5010.100.00 %00
60.0020.0024.000.000.00 %00