ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APEI American Public Education Inc

22.70
-0.05 (-0.22%)
Last Updated: 14:41:52
Delayed by 15 minutes

APEI Dec 20 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 2.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APEI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.1014.6011.140.00 %014
12.508.6011.309.350.00 %03
15.007.109.609.200.00 %010
17.504.606.506.000.00 %050
20.001.253.601.200.00 %01
22.500.342.150.340.00 %01
25.002.502.652.500.00 %010
30.000.950.750.950.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.352.600.350.00 %07
12.500.302.600.300.00 %02
15.000.152.600.150.00 %00
17.500.832.200.830.00 %020
20.000.450.750.450.00 %014
22.500.000.000.000.00 %00
25.001.604.800.000.00 %00
30.004.508.700.000.00 %00