Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

APEI American Public Education Inc

17.13

-0.32 (-1.83%)

After Hours

Last Updated: 21:29:51

Delayed by 15 minutes

APEI Jul 19 2024 20 Call

View Full APEI Chain

0.19 -0.96 (-83.48%)

Bid	1.15	Volume	2	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	2	Day's Range	0.19 - 0.19
Open	0.19	Prev Close	1.15	Last Trade	02/7/2024 14:32

APEI Option Chain - 19 Jul 2024

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	14.00	0.00	0.00 %	0	0
7.50	8.60	11.50	0.00	0.00 %	0	0
10.00	6.80	9.00	0.00	0.00 %	0	0
12.50	4.30	6.70	0.00	0.00 %	0	0
15.00	2.00	4.20	2.43	0.00 %	0	13
17.50	0.20	1.45	0.90	0.00 %	0	11
20.00	1.15	0.50	0.19	-83.48 %	2	2
22.50	0.10	0.75	0.10	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.65	0.60	0.00 %	0	1
17.50	0.70	1.70	1.30	0.00 %	0	82
20.00	2.45	3.50	0.00	0.00 %	0	0
22.50	4.80	6.80	0.00	0.00 %	0	0
25.00	7.30	9.40	0.00	0.00 %	0	0
30.00	12.30	14.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions