We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.10 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.30 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 21.50 | 31.00 | 27.50 | -20.36 % | 4 | 5 |
| 320.00 | 12.10 | 22.00 | 18.00 | -21.74 % | 5 | 7 |
| 330.00 | 5.20 | 15.00 | 22.00 | 0.00 % | 0 | 4 |
| 340.00 | 0.10 | 10.00 | 16.45 | 0.00 % | 0 | 9 |
| 350.00 | 0.20 | 10.00 | 3.80 | 0.00 % | 0 | 31 |
| 360.00 | 0.10 | 10.00 | 6.35 | 0.00 % | 0 | 64 |
| 370.00 | 0.30 | 4.80 | 3.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 4.80 | 0.89 | 0.00 % | 0 | 1 |
| 290.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 10.00 | 3.00 | 0.00 % | 0 | 76 |
| 310.00 | 0.10 | 10.00 | 1.25 | 0.00 % | 0 | 1 |
| 320.00 | 0.10 | 10.00 | 2.45 | 0.00 % | 0 | 9 |
| 330.00 | 3.00 | 8.00 | 5.00 | 96.08 % | 2 | 202 |
| 340.00 | 5.00 | 14.90 | 7.00 | 0.00 % | 0 | 160 |
| 350.00 | 12.00 | 21.90 | 15.50 | 121.43 % | 1 | 28 |
| 360.00 | 21.00 | 30.90 | 15.00 | 0.00 % | 0 | 7 |
| 370.00 | 31.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
