ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMGN Amgen Inc

318.65
0.00 (0.00%)
Pre Market
Last Updated: 10:31:10
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
292.5024.8528.5026.4026.6755.1023.94 %2618/3/2025
295.0023.4525.3022.5024.3750.502.27 %266318/3/2025
297.5020.2023.4520.4821.8250.000.00 %011-
300.0018.5020.3516.1019.425-1.23-7.10 %2695518/3/2025
302.5016.0518.5512.7017.300.000.00 %04-
305.0013.7515.4014.8014.5751.188.66 %311,45018/3/2025
307.5011.1012.8520.0511.9750.000.00 %0101-
310.008.9010.3010.009.601.3715.87 %401,79118/3/2025
312.506.457.957.007.200.202.94 %28718/3/2025
315.004.755.705.605.2250.152.75 %1221,70218/3/2025
320.002.132.642.492.3850.3818.01 %1811,94118/3/2025
325.000.601.050.850.825-0.08-8.60 %561,05518/3/2025
330.000.180.280.240.23-0.02-7.69 %241,54118/3/2025
335.000.030.100.100.0650.000.00 %0874-
340.000.030.040.040.035-0.01-20.00 %2199818/3/2025
345.000.160.960.160.560.000.00 %0637-
350.000.010.010.010.01-0.02-66.67 %325918/3/2025
355.000.011.070.010.540.000.00 %045-
360.000.500.150.010.325-0.49-98.00 %1060718/3/2025
365.000.001.070.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
292.500.012.230.181.120.000.00 %0102-
295.000.100.360.230.23-0.12-34.29 %161,05218/3/2025
297.500.040.490.240.2650.000.00 %0404-
300.000.012.310.261.16-0.23-46.94 %21,60018/3/2025
302.500.072.340.301.2050.000.00 %01,229-
305.000.190.460.340.3250.1041.67 %731918/3/2025
307.500.290.990.710.640.022.90 %613518/3/2025
310.000.471.150.760.81-0.27-26.21 %2658118/3/2025
312.500.322.391.001.355-0.72-41.86 %1974018/3/2025
315.000.451.981.521.215-0.53-25.85 %1960218/3/2025
320.002.083.753.502.915-0.65-15.66 %734818/3/2025
325.006.607.309.566.95-2.44-20.33 %472718/3/2025
330.0010.3512.3013.1311.3250.000.00 %0187-
335.0014.7517.4023.3016.0750.000.00 %014-
340.0019.5022.6015.1521.050.000.00 %02-
345.0024.3027.9032.7026.100.000.00 %00-
350.0029.3032.8038.7031.050.000.00 %00-
355.0034.4038.000.0036.200.000.00 %00-
360.0039.1542.7582.1040.95-0.000.00 %00-
365.0044.1047.950.0046.0250.000.00 %00-