We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 22.25 | 24.45 | 26.82 | 23.35 | 7.64 | 39.83 % | 5 | 179 | 10/3/2025 |
| 307.50 | 19.60 | 22.05 | 23.94 | 20.825 | 12.71 | 113.18 % | 2 | 49 | 10/3/2025 |
| 310.00 | 17.35 | 18.75 | 20.59 | 18.05 | 3.54 | 20.76 % | 5 | 430 | 10/3/2025 |
| 312.50 | 15.10 | 17.00 | 20.05 | 16.05 | 3.68 | 22.48 % | 9 | 64 | 10/3/2025 |
| 315.00 | 13.05 | 14.30 | 16.30 | 13.675 | 4.70 | 40.52 % | 13 | 131 | 10/3/2025 |
| 317.50 | 11.05 | 11.90 | 12.17 | 11.475 | 1.37 | 12.69 % | 29 | 64 | 10/3/2025 |
| 320.00 | 9.15 | 10.80 | 10.33 | 9.975 | 2.53 | 32.44 % | 47 | 157 | 10/3/2025 |
| 322.50 | 7.30 | 9.00 | 11.70 | 8.15 | 4.80 | 69.57 % | 3 | 36 | 10/3/2025 |
| 325.00 | 5.30 | 7.40 | 7.30 | 6.35 | 2.45 | 50.52 % | 52 | 327 | 10/3/2025 |
| 327.50 | 4.55 | 6.85 | 8.20 | 5.70 | 3.85 | 88.51 % | 91 | 220 | 10/3/2025 |
| 330.00 | 3.10 | 4.70 | 5.24 | 3.90 | 2.68 | 104.69 % | 55 | 242 | 10/3/2025 |
| 332.50 | 2.47 | 3.50 | 3.50 | 2.985 | 1.67 | 91.26 % | 86 | 52 | 10/3/2025 |
| 335.00 | 1.77 | 2.53 | 2.00 | 2.15 | 0.91 | 83.49 % | 338 | 797 | 10/3/2025 |
| 337.50 | 1.26 | 1.84 | 1.85 | 1.55 | 1.07 | 137.18 % | 24 | 38 | 10/3/2025 |
| 340.00 | 0.82 | 1.21 | 0.94 | 1.015 | 0.48 | 104.35 % | 120 | 38 | 10/3/2025 |
| 342.50 | 0.49 | 1.04 | 0.70 | 0.765 | 0.17 | 32.08 % | 10 | 2 | 10/3/2025 |
| 345.00 | 0.36 | 0.61 | 0.58 | 0.485 | 0.34 | 141.67 % | 495 | 545 | 10/3/2025 |
| 347.50 | 0.23 | 0.47 | 0.35 | 0.35 | 0.15 | 75.00 % | 31 | 2 | 10/3/2025 |
| 350.00 | 0.12 | 0.60 | 0.20 | 0.36 | 0.18 | 900.00 % | 77 | 19 | 10/3/2025 |
| 352.50 | 0.06 | 1.01 | 0.33 | 0.535 | 0.00 | 0.00 % | 16 | 0 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.24 | 0.43 | 0.31 | 0.335 | -0.05 | -13.89 % | 156 | 662 | 10/3/2025 |
| 307.50 | 0.39 | 0.52 | 0.28 | 0.455 | -0.14 | -33.33 % | 5 | 47 | 10/3/2025 |
| 310.00 | 0.52 | 0.84 | 0.59 | 0.68 | 0.06 | 11.32 % | 51 | 374 | 10/3/2025 |
| 312.50 | 0.72 | 1.06 | 0.50 | 0.89 | -0.16 | -24.24 % | 7 | 51 | 10/3/2025 |
| 315.00 | 0.61 | 1.27 | 1.00 | 0.94 | -0.11 | -9.91 % | 280 | 764 | 10/3/2025 |
| 317.50 | 1.32 | 1.66 | 1.35 | 1.49 | -0.03 | -2.17 % | 140 | 26 | 10/3/2025 |
| 320.00 | 1.84 | 2.23 | 2.14 | 2.035 | -0.02 | -0.93 % | 389 | 75 | 10/3/2025 |
| 322.50 | 2.37 | 3.15 | 2.56 | 2.76 | -0.44 | -14.67 % | 47 | 28 | 10/3/2025 |
| 325.00 | 2.97 | 4.00 | 3.90 | 3.485 | 0.17 | 4.56 % | 245 | 175 | 10/3/2025 |
| 327.50 | 3.95 | 5.10 | 5.00 | 4.525 | 1.10 | 28.21 % | 114 | 25 | 10/3/2025 |
| 330.00 | 5.35 | 6.60 | 6.12 | 5.975 | 0.45 | 7.94 % | 26 | 3 | 10/3/2025 |
| 332.50 | 7.15 | 8.35 | 5.50 | 7.75 | 0.00 | 0.00 % | 21 | 0 | 10/3/2025 |
| 335.00 | 8.40 | 11.20 | 9.65 | 9.80 | 0.00 | 0.00 % | 34 | 0 | 10/3/2025 |
| 337.50 | 11.15 | 12.00 | 7.97 | 11.575 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 340.00 | 12.25 | 14.25 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 15.15 | 16.45 | 11.74 | 15.80 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 345.00 | 16.40 | 19.40 | 11.28 | 17.90 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 347.50 | 18.55 | 22.25 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 23.60 | 26.95 | 0.00 | 25.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
