We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 24.85 | 28.50 | 26.40 | 26.675 | 5.10 | 23.94 % | 2 | 6 | 18/3/2025 |
| 295.00 | 23.45 | 25.30 | 22.50 | 24.375 | 0.50 | 2.27 % | 2 | 663 | 18/3/2025 |
| 297.50 | 20.20 | 23.45 | 20.48 | 21.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 300.00 | 18.50 | 20.35 | 16.10 | 19.425 | -1.23 | -7.10 % | 26 | 955 | 18/3/2025 |
| 302.50 | 16.05 | 18.55 | 12.70 | 17.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 305.00 | 13.75 | 15.40 | 14.80 | 14.575 | 1.18 | 8.66 % | 31 | 1,450 | 18/3/2025 |
| 307.50 | 11.10 | 12.85 | 20.05 | 11.975 | 0.00 | 0.00 % | 0 | 101 | - |
| 310.00 | 8.90 | 10.30 | 10.00 | 9.60 | 1.37 | 15.87 % | 40 | 1,791 | 18/3/2025 |
| 312.50 | 6.45 | 7.95 | 7.00 | 7.20 | 0.20 | 2.94 % | 2 | 87 | 18/3/2025 |
| 315.00 | 4.75 | 5.70 | 5.60 | 5.225 | 0.15 | 2.75 % | 122 | 1,702 | 18/3/2025 |
| 320.00 | 2.13 | 2.64 | 2.49 | 2.385 | 0.38 | 18.01 % | 181 | 1,941 | 18/3/2025 |
| 325.00 | 0.60 | 1.05 | 0.85 | 0.825 | -0.08 | -8.60 % | 56 | 1,055 | 18/3/2025 |
| 330.00 | 0.18 | 0.28 | 0.24 | 0.23 | -0.02 | -7.69 % | 24 | 1,541 | 18/3/2025 |
| 335.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 874 | - |
| 340.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 21 | 998 | 18/3/2025 |
| 345.00 | 0.16 | 0.96 | 0.16 | 0.56 | 0.00 | 0.00 % | 0 | 637 | - |
| 350.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 3 | 259 | 18/3/2025 |
| 355.00 | 0.01 | 1.07 | 0.01 | 0.54 | 0.00 | 0.00 % | 0 | 45 | - |
| 360.00 | 0.50 | 0.15 | 0.01 | 0.325 | -0.49 | -98.00 % | 10 | 607 | 18/3/2025 |
| 365.00 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 292.50 | 0.01 | 2.23 | 0.18 | 1.12 | 0.00 | 0.00 % | 0 | 102 | - |
| 295.00 | 0.10 | 0.36 | 0.23 | 0.23 | -0.12 | -34.29 % | 16 | 1,052 | 18/3/2025 |
| 297.50 | 0.04 | 0.49 | 0.24 | 0.265 | 0.00 | 0.00 % | 0 | 404 | - |
| 300.00 | 0.01 | 2.31 | 0.26 | 1.16 | -0.23 | -46.94 % | 2 | 1,600 | 18/3/2025 |
| 302.50 | 0.07 | 2.34 | 0.30 | 1.205 | 0.00 | 0.00 % | 0 | 1,229 | - |
| 305.00 | 0.19 | 0.46 | 0.34 | 0.325 | 0.10 | 41.67 % | 7 | 319 | 18/3/2025 |
| 307.50 | 0.29 | 0.99 | 0.71 | 0.64 | 0.02 | 2.90 % | 6 | 135 | 18/3/2025 |
| 310.00 | 0.47 | 1.15 | 0.76 | 0.81 | -0.27 | -26.21 % | 26 | 581 | 18/3/2025 |
| 312.50 | 0.32 | 2.39 | 1.00 | 1.355 | -0.72 | -41.86 % | 19 | 740 | 18/3/2025 |
| 315.00 | 0.45 | 1.98 | 1.52 | 1.215 | -0.53 | -25.85 % | 19 | 602 | 18/3/2025 |
| 320.00 | 2.08 | 3.75 | 3.50 | 2.915 | -0.65 | -15.66 % | 7 | 348 | 18/3/2025 |
| 325.00 | 6.60 | 7.30 | 9.56 | 6.95 | -2.44 | -20.33 % | 4 | 727 | 18/3/2025 |
| 330.00 | 10.35 | 12.30 | 13.13 | 11.325 | 0.00 | 0.00 % | 0 | 187 | - |
| 335.00 | 14.75 | 17.40 | 23.30 | 16.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 340.00 | 19.50 | 22.60 | 15.15 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 345.00 | 24.30 | 27.90 | 32.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 29.30 | 32.80 | 38.70 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 34.40 | 38.00 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 39.15 | 42.75 | 82.10 | 40.95 | -0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 44.10 | 47.95 | 0.00 | 46.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
