ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMDL GraniteShares 2X Long AMD Daily ETF

5.4791
0.0391 (0.72%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.404.604.484.500.000.00 %021-
2.003.403.604.433.500.000.00 %080-
3.002.452.652.652.550.000.00 %0121-
4.001.401.651.531.525-0.01-0.65 %459226/2/2025
5.000.750.800.740.775-0.01-1.33 %27253926/2/2025
6.000.250.300.280.2750.000.00 %4201,26126/2/2025
7.000.050.100.060.075-0.04-40.00 %3273,24826/2/2025
8.000.050.050.050.050.000.00 %1103,01226/2/2025
9.000.030.100.050.0650.0266.67 %31,87926/2/2025
10.000.030.050.030.040.000.00 %82,46226/2/2025
11.000.050.050.050.050.000.00 %0736-
12.000.050.100.050.0750.000.00 %0877-
13.000.050.100.050.0750.000.00 %01,057-
14.000.050.050.050.050.000.00 %0844-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.050.150.050.100.000.00 %077-
4.000.070.100.070.0850.000.00 %049-
5.000.200.250.230.225-0.04-14.81 %3311,46926/2/2025
6.000.700.800.760.75-0.04-5.00 %112,67326/2/2025
7.001.501.601.501.550.074.90 %111,54926/2/2025
8.002.452.552.452.500.000.00 %01,116-
9.003.403.603.423.500.000.00 %0325-
10.004.404.604.504.500.020.45 %115326/2/2025
11.005.405.604.485.500.000.00 %028-
12.006.406.606.106.500.000.00 %035-
13.007.407.606.907.500.000.00 %019-
14.008.408.607.288.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock